Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00039500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| TNA240510C00039500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| TNA240524C00039500 | 2024-05-01 10:45AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240531C00039500 | 2024-05-01 2:53PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00039500 | 2024-05-01 3:22PM EDT | 2024-05-03 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240510P00039500 | 2024-04-26 12:59PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524P00039500 | 2024-04-29 12:32PM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531P00039500 | 2024-04-26 12:25PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.