Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00039000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 754 | 3,953 | 82.03% |
| TNA240510C00039000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.16 | +0.04 | +21.05% | 223 | 739 | 59.18% |
| TNA240517C00039000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.49 | 0.29 | 0.58 | +0.09 | +22.50% | 178 | 884 | 63.09% |
| TNA240524C00039000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.64 | 0.31 | 0.68 | +0.06 | +10.34% | 13 | 84 | 55.66% |
| TNA240531C00039000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 1.07 | 0.64 | 0.88 | +0.20 | +22.99% | 7 | 72 | 57.96% |
| TNA240621C00039000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.92 | 1.13 | 1.41 | +0.54 | +39.13% | 37 | 53 | 56.64% |
| TNA240719C00039000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 2.12 | 1.68 | 1.97 | 0.00 | - | 1 | 704 | 55.27% |
| TNA241018C00039000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 4.55 | 2.92 | 3.75 | +0.45 | +10.98% | 3 | 90 | 54.59% |
| TNA250117C00039000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 6.20 | 5.05 | 5.30 | +0.80 | +14.81% | 24 | 1,082 | 60.11% |
| TNA260116C00039000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 8.92 | 8.60 | 9.15 | -0.24 | -2.62% | 280 | 687 | 59.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00039000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 4.16 | 2.72 | 5.00 | -0.34 | -7.56% | 11 | 738 | 110.94% |
| TNA240510P00039000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 4.28 | 4.50 | 5.20 | +1.03 | +31.69% | 2 | 47 | 77.15% |
| TNA240517P00039000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 3.60 | 5.05 | 6.35 | 0.00 | - | 3 | 205 | 82.52% |
| TNA240524P00039000 | 2024-04-30 10:22AM EDT | 2024-05-24 | 4.40 | 4.50 | 6.85 | 0.00 | - | 2 | 21 | 68.56% |
| TNA240531P00039000 | 2024-04-25 1:29PM EDT | 2024-05-31 | 5.90 | 5.25 | 6.50 | 0.00 | - | 7 | 18 | 66.50% |
| TNA240621P00039000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 4.65 | 5.65 | 7.05 | 0.00 | - | 35 | 42 | 61.87% |
| TNA240719P00039000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 5.52 | 6.20 | 6.65 | +0.04 | +0.73% | 8 | 263 | 51.17% |
| TNA241018P00039000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 7.35 | 7.65 | 8.05 | 0.00 | - | 3 | 44 | 51.07% |
| TNA250117P00039000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 7.24 | 8.85 | 9.55 | 0.00 | - | 1 | 25 | 53.08% |
| TNA260116P00039000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 10.86 | 11.65 | 12.25 | 0.00 | - | 1 | 7 | 51.48% |
© 2024 Yahoo. All rights reserved.