Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00038500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 50.00% |
| TNA240510C00038500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TNA240517C00038500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| TNA240524C00038500 | 2024-05-01 3:01PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240531C00038500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00038500 | 2024-05-01 2:04PM EDT | 2024-05-03 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240510P00038500 | 2024-04-30 3:41PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240517P00038500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA240524P00038500 | 2024-04-16 3:23PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TNA240607P00038500 | 2024-05-01 1:09PM EDT | 2024-06-07 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.