Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 275 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 275 | 0 |
| 2.83 | 0.00 | - | 28 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 693 | 0 |
| 3.01 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 88 | 0 |
| 3.79 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 11 | 0 |
| 3.82 | 0.00 | - | 14 | 0 | 2024-06-14 | 1.20 | 0.00 | - | 21 | 0 |
| 4.10 | 0.00 | - | 46 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 9 | 0 |
| 4.37 | +0.01 | +0.23% | 70 | 65 | 2024-06-28 | - | - | - | - | - |
| 4.86 | 0.00 | - | 119 | 0 | 2024-07-19 | 2.26 | 0.00 | - | 40 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 20 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.