Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00038000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1,012 | 4,141 | 74.61% |
| TNA240510C00038000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 333 | 327 | 58.59% |
| TNA240517C00038000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.60 | 0.47 | 0.57 | 0.00 | - | 89 | 713 | 59.18% |
| TNA240524C00038000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.04 | 0.70 | 0.95 | +0.14 | +15.56% | 502 | 67 | 60.84% |
| TNA240531C00038000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 1.63 | 0.70 | 0.99 | -0.12 | -6.86% | 6 | 50 | 54.10% |
| TNA240621C00038000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.82 | +0.03 | +1.80% | 13 | 90 | 58.45% |
| TNA240719C00038000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 2.44 | 1.99 | 2.28 | +0.29 | +13.49% | 6 | 1,018 | 55.81% |
| TNA241018C00038000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 5.05 | 3.90 | 4.10 | +0.90 | +21.69% | 74 | 170 | 58.45% |
| TNA250117C00038000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 5.75 | 4.40 | 5.65 | +0.10 | +1.77% | 2 | 1,846 | 56.10% |
| TNA260116C00038000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 9.28 | 9.00 | 9.50 | -0.12 | -1.28% | 284 | 1,892 | 60.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00038000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 2.83 | 2.57 | 4.30 | -0.97 | -25.53% | 95 | 96 | 134.18% |
| TNA240510P00038000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 3.12 | 3.95 | 5.50 | -0.48 | -13.33% | 14 | 84 | 97.46% |
| TNA240517P00038000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 3.59 | 4.10 | 4.80 | -0.59 | -14.11% | 19 | 179 | 63.18% |
| TNA240524P00038000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 4.40 | 4.35 | 5.60 | 0.00 | - | 4 | 31 | 71.14% |
| TNA240531P00038000 | 2024-04-30 12:28PM EDT | 2024-05-31 | 4.78 | 4.55 | 6.25 | +0.53 | +12.47% | 2 | 14 | 74.37% |
| TNA240621P00038000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 5.46 | 4.50 | 6.20 | +1.35 | +32.85% | 4 | 11 | 56.37% |
| TNA240719P00038000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 5.27 | 5.80 | 5.95 | -0.33 | -5.89% | 4 | 222 | 54.18% |
| TNA241018P00038000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 6.75 | 7.20 | 7.40 | 0.00 | - | 4 | 62 | 52.66% |
| TNA250117P00038000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 9.36 | 8.05 | 8.70 | 0.00 | - | 1 | 58 | 51.88% |
| TNA260116P00038000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 11.00 | 11.05 | 11.55 | -0.50 | -4.35% | 1 | 36 | 50.04% |
© 2024 Yahoo. All rights reserved.