Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00037500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 2,617 | 3,750 | 85.16% |
| TNA240510C00037500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.38 | 0.30 | 0.32 | +0.02 | +5.56% | 169 | 531 | 61.72% |
| TNA240517C00037500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.97 | 0.36 | 0.82 | -0.31 | -24.22% | 104 | 102 | 59.67% |
| TNA240524C00037500 | 2024-04-30 2:04PM EDT | 2024-05-24 | 1.10 | 0.67 | 1.79 | +0.04 | +3.77% | 1 | 93 | 71.53% |
| TNA240531C00037500 | 2024-05-01 10:50AM EDT | 2024-05-31 | 1.03 | 0.83 | 2.12 | -0.01 | -0.96% | 2 | 113 | 69.43% |
| TNA240607C00037500 | 2024-04-30 3:47PM EDT | 2024-06-07 | 1.35 | 1.22 | 1.50 | 0.00 | - | 4 | 5 | 59.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00037500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.37 | 2.87 | 4.05 | -0.76 | -24.28% | 44 | 96 | 97.66% |
| TNA240510P00037500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 2.27 | 3.45 | 5.35 | -1.23 | -35.14% | 24 | 87 | 105.57% |
| TNA240517P00037500 | 2024-04-30 10:03AM EDT | 2024-05-17 | 3.20 | 2.94 | 4.00 | 0.00 | - | 6 | 17 | 62.79% |
| TNA240524P00037500 | 2024-04-30 2:16PM EDT | 2024-05-24 | 3.90 | 3.60 | 5.95 | 0.00 | - | 1 | 15 | 78.03% |
| TNA240531P00037500 | 2024-04-30 12:32PM EDT | 2024-05-31 | 3.95 | 4.10 | 4.50 | 0.00 | - | 6 | 14 | 54.88% |
© 2024 Yahoo. All rights reserved.