Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00037000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,325 | 3,194 | 25.00% |
| TNA240510C00037000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 541 | 686 | 12.50% |
| TNA240517C00037000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 221 | 1,460 | 12.50% |
| TNA240524C00037000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 582 | 638 | 6.25% |
| TNA240531C00037000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
| TNA240607C00037000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TNA240621C00037000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 32 | 127 | 6.25% |
| TNA240719C00037000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 6.25% |
| TNA241018C00037000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| TNA250117C00037000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 3.13% |
| TNA260116C00037000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 1,048 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00037000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| TNA240510P00037000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 163 | 228 | 0.00% |
| TNA240517P00037000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 484 | 0.00% |
| TNA240524P00037000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 65 | 44 | 0.00% |
| TNA240531P00037000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TNA240621P00037000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
| TNA240719P00037000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| TNA241018P00037000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 0.00% |
| TNA250117P00037000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| TNA260116P00037000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.