Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00036500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,953 | 0 | 25.00% |
| TNA240510C00036500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TNA240517C00036500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA240524C00036500 | 2024-05-01 3:15PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA240531C00036500 | 2024-05-01 3:53PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TNA240607C00036500 | 2024-04-29 3:01PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00036500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TNA240510P00036500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TNA240517P00036500 | 2024-05-01 2:30PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA240524P00036500 | 2024-04-30 11:33AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240531P00036500 | 2024-04-29 10:02AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.