Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.22 | -4.47% | 132 | 1,042 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 89 | 1,599 |
| 4.70 | -0.33 | -6.56% | 6 | 215 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 195 | 460 |
| 5.09 | -0.30 | -5.57% | 1 | 116 | 2024-05-31 | 0.21 | -0.01 | -4.55% | 13 | 187 |
| 4.90 | -0.30 | -5.77% | 19 | 11 | 2024-06-07 | 0.46 | +0.06 | +15.00% | 14 | 43 |
| 4.70 | 0.00 | - | 19 | 19 | 2024-06-14 | 0.75 | +0.02 | +2.74% | 12 | 26 |
| 5.85 | -0.05 | -0.85% | 1 | 234 | 2024-06-21 | 0.89 | +0.02 | +2.30% | 7 | 81 |
| 6.15 | -0.45 | -6.82% | 4 | 661 | 2024-07-19 | 1.56 | 0.00 | - | 10 | 234 |
| 8.53 | 0.00 | - | 7 | 67 | 2024-10-18 | 3.83 | 0.00 | - | 1 | 47 |
| 9.80 | -0.50 | -4.85% | 45 | 750 | 2025-01-17 | 4.85 | +0.10 | +2.11% | 3 | 229 |
| 12.33 | 0.00 | - | 14 | 893 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.