Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00036000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | -0.14 | -35.90% | 1,172 | 3,157 | 84.38% |
| TNA240510C00036000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.67 | 0.50 | 0.65 | -0.12 | -15.19% | 399 | 698 | 58.79% |
| TNA240517C00036000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.15 | +0.31 | +28.44% | 221 | 765 | 63.23% |
| TNA240524C00036000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.24 | 1.12 | 1.40 | +0.73 | +48.34% | 26 | 64 | 58.40% |
| TNA240531C00036000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 2.33 | 1.01 | 1.63 | +0.54 | +30.17% | 27 | 102 | 52.73% |
| TNA240621C00036000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 3.10 | 2.12 | 2.53 | +0.72 | +30.25% | 2 | 181 | 60.55% |
| TNA240719C00036000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 3.04 | 2.74 | 3.00 | -0.11 | -3.49% | 10 | 649 | 57.28% |
| TNA241018C00036000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 4.75 | 4.65 | 4.85 | -0.90 | -15.93% | 27 | 59 | 59.28% |
| TNA250117C00036000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 6.85 | 6.15 | 6.40 | +0.35 | +5.38% | 11 | 732 | 61.16% |
| TNA260116C00036000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 10.00 | 8.60 | 10.20 | +0.10 | +1.01% | 1 | 906 | 57.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00036000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.85 | 1.91 | 2.19 | -0.41 | -18.14% | 404 | 908 | 79.30% |
| TNA240510P00036000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.75 | 2.40 | 2.51 | -0.60 | -25.53% | 106 | 175 | 60.94% |
| TNA240517P00036000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.63 | 2.68 | 3.00 | -0.27 | -9.31% | 68 | 297 | 60.45% |
| TNA240524P00036000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 2.04 | 3.00 | 3.35 | 0.00 | - | 16 | 60 | 60.69% |
| TNA240531P00036000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 3.38 | 3.15 | 4.95 | +0.22 | +6.96% | 2 | 112 | 75.98% |
| TNA240621P00036000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 3.50 | 3.90 | 5.00 | +0.58 | +19.86% | 30 | 45 | 66.19% |
| TNA240719P00036000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 5.00 | 4.55 | 5.65 | +0.95 | +23.46% | 1 | 151 | 63.45% |
| TNA241018P00036000 | 2024-04-30 1:54PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.20 | 0.00 | - | 5 | 58 | 54.00% |
| TNA250117P00036000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 6.71 | 7.25 | 7.45 | 0.00 | - | 15 | 226 | 54.48% |
| TNA260116P00036000 | 2024-04-26 1:09PM EDT | 2026-01-16 | 9.97 | 9.90 | 10.55 | 0.00 | - | 1 | 37 | 51.65% |
© 2024 Yahoo. All rights reserved.