Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00035500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| TNA240510C00035500 | 2024-05-01 3:41PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TNA240517C00035500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TNA240524C00035500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA240531C00035500 | 2024-05-01 3:41PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00035500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| TNA240510P00035500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240517P00035500 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240524P00035500 | 2024-05-01 3:43PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240531P00035500 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240607P00035500 | 2024-04-26 1:54PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.