Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00035000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,819 | 0 | 12.50% |
| TNA240510C00035000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| TNA240517C00035000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TNA240524C00035000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| TNA240531C00035000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TNA240607C00035000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240621C00035000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| TNA240719C00035000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| TNA241018C00035000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.78% |
| TNA250117C00035000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| TNA260116C00035000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00035000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| TNA240510P00035000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TNA240517P00035000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TNA240524P00035000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00035000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TNA240607P00035000 | 2024-04-29 3:22PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240621P00035000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719P00035000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA241018P00035000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA250117P00035000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00035000 | 2024-04-30 11:55AM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.