Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00034500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.74 | 0.48 | 0.75 | -0.16 | -17.78% | 1,224 | 894 | 76.17% |
| TNA240510C00034500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.26 | 1.11 | 1.22 | -0.03 | -2.33% | 626 | 189 | 61.82% |
| TNA240517C00034500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.73 | 1.55 | 1.74 | +1.01 | +58.72% | 3 | 59 | 63.18% |
| TNA240531C00034500 | 2024-04-30 3:37PM EDT | 2024-05-31 | 2.32 | 2.04 | 2.32 | 0.00 | - | 1 | 3 | 59.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00034500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.94 | 0.86 | 1.11 | -0.26 | -21.67% | 444 | 1,097 | 79.30% |
| TNA240510P00034500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.25 | 1.47 | 1.74 | -0.34 | -21.38% | 22 | 1,017 | 66.50% |
| TNA240517P00034500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.95 | 1.89 | 2.14 | +0.06 | +3.17% | 42 | 77 | 64.21% |
| TNA240531P00034500 | 2024-04-30 9:38AM EDT | 2024-05-31 | 2.02 | 1.48 | 2.45 | 0.00 | - | 2 | 12 | 58.06% |
© 2024 Yahoo. All rights reserved.