Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.65 | -9.22% | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 0 |
| 7.13 | +0.17 | +2.44% | 6 | 0 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 34 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 26 | 0 |
| 6.65 | +1.20 | +22.02% | 18 | 0 | 2024-06-07 | 0.20 | -0.02 | -9.09% | 12 | 0 |
| 6.27 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.43 | -0.04 | -8.51% | 10 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.54 | +0.01 | +1.89% | 22 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.70 | +0.01 | +1.45% | 1 | 0 |
| 7.97 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 7 | 0 |
| 7.84 | 0.00 | - | 23 | 0 | 2024-10-18 | 2.60 | +0.05 | +1.96% | 1 | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 0 |
| 14.25 | -0.81 | -5.38% | 1 | 0 | 2026-01-16 | 8.28 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.