Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00034000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,821 | 1,778 | 0.00% |
| TNA240510C00034000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 355 | 523 | 0.00% |
| TNA240517C00034000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 69 | 337 | 0.00% |
| TNA240524C00034000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| TNA240531C00034000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TNA240621C00034000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| TNA240719C00034000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 0.00% |
| TNA241018C00034000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TNA250117C00034000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TNA260116C00034000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00034000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 906 | 1,598 | 12.50% |
| TNA240510P00034000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 153 | 284 | 6.25% |
| TNA240517P00034000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 417 | 3.13% |
| TNA240524P00034000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 3.13% |
| TNA240531P00034000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 3.13% |
| TNA240607P00034000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| TNA240621P00034000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| TNA240719P00034000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 1.56% |
| TNA241018P00034000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 1.56% |
| TNA250117P00034000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.78% |
| TNA260116P00034000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.