Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00033500 | 2024-04-29 12:06PM EDT | 2024-05-31 | 4.05 | 2.40 | 2.88 | 0.00 | - | 11 | 32 | 58.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00033500 | 2024-05-01 3:24PM EDT | 2024-05-31 | 1.30 | 1.81 | 2.09 | +0.05 | +4.00% | 26 | 88 | 57.67% |
| TNA240607P00033500 | 2024-04-30 12:05PM EDT | 2024-06-07 | 1.98 | 1.94 | 2.60 | 0.00 | - | 4 | 14 | 59.47% |
© 2024 Yahoo. All rights reserved.