Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00033000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| TNA240510C00033000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TNA240517C00033000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240524C00033000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240531C00033000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607C00033000 | 2024-04-26 12:42PM EDT | 2024-06-07 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00033000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719C00033000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00033000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00033000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00033000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00033000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 12.50% |
| TNA240510P00033000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| TNA240517P00033000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| TNA240524P00033000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNA240531P00033000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA240621P00033000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TNA240719P00033000 | 2024-05-01 11:11AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA241018P00033000 | 2024-04-29 3:41PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA250117P00033000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA260116P00033000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.