Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240531C00032500 | 2024-05-01 9:44AM EDT | 2024-05-31 | 3.24 | 3.20 | 4.15 | -0.96 | -22.86% | 1 | 52 | 72.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240531P00032500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.56 | -0.25 | -14.71% | 1 | 47 | 57.42% |