Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00032000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TNA240510C00032000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TNA240517C00032000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA240524C00032000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240531C00032000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00032000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00032000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TNA241018C00032000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00032000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA260116C00032000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00032000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 25.00% |
| TNA240510P00032000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| TNA240517P00032000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TNA240524P00032000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240531P00032000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TNA240621P00032000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TNA240719P00032000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TNA241018P00032000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA250117P00032000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.