Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00031000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 4.23 | 2.91 | 4.35 | +0.78 | +22.61% | 137 | 72 | 163.28% |
| TNA240510C00031000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 5.20 | 2.99 | 3.60 | +1.42 | +37.57% | 21 | 105 | 50.20% |
| TNA240517C00031000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 5.65 | 2.97 | 4.80 | 0.00 | - | 9 | 53 | 70.02% |
| TNA240524C00031000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 3.88 | 3.10 | 4.20 | 0.00 | - | - | 1 | 70.02% |
| TNA240621C00031000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 5.25 | 4.55 | 5.05 | -0.45 | -7.89% | 22 | 80 | 60.99% |
| TNA240719C00031000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 6.85 | 3.90 | 5.60 | 0.00 | - | 6 | 84 | 63.33% |
| TNA241018C00031000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 7.50 | 6.20 | 7.30 | -1.25 | -14.29% | 5 | 27 | 56.90% |
| TNA250117C00031000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 8.62 | 7.55 | 8.75 | -1.11 | -11.41% | 8 | 190 | 59.30% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 9.50 | 12.65 | 0.00 | - | 2 | 98 | 56.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00031000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.08 | -0.14 | -73.68% | 592 | 1,830 | 88.28% |
| TNA240510P00031000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.33 | -0.10 | -25.64% | 117 | 327 | 65.92% |
| TNA240517P00031000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.60 | 0.62 | 0.66 | -0.20 | -25.00% | 103 | 484 | 66.02% |
| TNA240524P00031000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.72 | 0.75 | 0.98 | -0.12 | -14.29% | 3 | 44 | 63.67% |
| TNA240607P00031000 | 2024-05-01 11:55AM EDT | 2024-06-07 | 1.15 | 1.16 | 1.26 | +0.05 | +4.55% | 12 | 23 | 59.96% |
| TNA240621P00031000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 1.64 | 1.37 | 1.65 | +0.16 | +10.81% | 4 | 80 | 58.06% |
| TNA240719P00031000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 1.74 | 2.16 | 2.24 | -0.46 | -20.91% | 4 | 382 | 59.08% |
| TNA241018P00031000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 3.52 | 3.55 | 4.65 | 0.00 | - | 21 | 34 | 62.96% |
| TNA250117P00031000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.90 | 0.00 | - | 3 | 129 | 56.56% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 7.30 | 7.65 | 0.00 | - | 5 | 14 | 53.87% |
© 2024 Yahoo. All rights reserved.