Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00030000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TNA240510C00030000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| TNA240517C00030000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TNA240524C00030000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 0.00% |
| TNA240531C00030000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TNA240621C00030000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA240719C00030000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 43 | 644 | 0.00% |
| TNA241018C00030000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00030000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 34 | 1,654 | 0.00% |
| TNA260116C00030000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00030000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 840 | 50.00% |
| TNA240510P00030000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 1,539 | 25.00% |
| TNA240517P00030000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TNA240524P00030000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 685 | 12.50% |
| TNA240531P00030000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 12.50% |
| TNA240607P00030000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240621P00030000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 6.25% |
| TNA240719P00030000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 646 | 6.25% |
| TNA241018P00030000 | 2024-04-30 12:38PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| TNA250117P00030000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA260116P00030000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
© 2024 Yahoo. All rights reserved.