Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240503C00029000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 6.60 | 4.75 | 5.90 | +0.38 | +6.11% | 23 | 31 | 166.41% |
TNA240517C00029000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 6.30 | 3.75 | 6.35 | 0.00 | - | - | 2 | 118.56% |
TNA240524C00029000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 6.30 | 3.85 | 6.10 | +0.37 | +6.24% | 12 | 1 | 88.77% |
TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 5.55 | 7.00 | 0.00 | - | 1 | 4 | 64.40% |
TNA240719C00029000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 7.87 | 5.95 | 6.95 | 0.00 | - | 5 | 104 | 55.47% |
TNA241018C00029000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 8.65 | 6.25 | 9.25 | 0.00 | - | - | 4 | 55.44% |
TNA250117C00029000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.97 | 7.80 | 9.95 | 0.00 | - | 2 | 59 | 56.42% |
TNA260116C00029000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.30 | 10.50 | 15.50 | 0.00 | - | 643 | 718 | 63.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240503P00029000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 78 | 677 | 90.63% |
TNA240510P00029000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.06 | 0.09 | 0.11 | -0.08 | -57.14% | 22 | 1,000 | 69.53% |
TNA240517P00029000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.32 | -0.08 | -25.81% | 23 | 283 | 66.31% |
TNA240524P00029000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 0.53 | 0.26 | 0.47 | -0.02 | -3.64% | 2 | 22 | 61.82% |
TNA240531P00029000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 0.70 | 0.38 | 0.73 | +0.09 | +14.75% | 4 | 22 | 62.70% |
TNA240621P00029000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.08 | 0.88 | 1.08 | 0.00 | - | 6 | 39 | 60.69% |
TNA240719P00029000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 1.44 | 1.52 | 2.36 | 0.00 | - | 3 | 195 | 68.73% |
TNA241018P00029000 | 2024-04-29 2:55PM EDT | 2024-10-18 | 2.49 | 2.80 | 2.93 | 0.00 | - | 2 | 63 | 59.03% |
TNA250117P00029000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 3.85 | 3.85 | 4.10 | 0.00 | - | 1 | 117 | 59.11% |
TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 6.40 | 6.85 | 0.00 | - | 1 | 76 | 55.76% |