Canada markets closed

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.16+0.23 (+0.68%)
At close: 04:00PM EDT
34.83 +0.67 (+1.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240503C000290002024-05-01 2:56PM EDT2024-05-036.604.755.90+0.38+6.11%2331166.41%
TNA240517C000290002024-04-24 11:02AM EDT2024-05-176.303.756.350.00--2118.56%
TNA240524C000290002024-05-01 2:39PM EDT2024-05-246.303.856.10+0.37+6.24%12188.77%
TNA240621C000290002024-04-26 9:52AM EDT2024-06-217.405.557.000.00-1464.40%
TNA240719C000290002024-04-15 1:28PM EDT2024-07-197.875.956.950.00-510455.47%
TNA241018C000290002024-04-25 3:45PM EDT2024-10-188.656.259.250.00--455.44%
TNA250117C000290002024-04-19 3:29PM EDT2025-01-178.977.809.950.00-25956.42%
TNA260116C000290002024-04-25 3:25PM EDT2026-01-1613.3010.5015.500.00-64371863.89%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240503P000290002024-05-01 3:44PM EDT2024-05-030.010.000.01-0.03-75.00%7867790.63%
TNA240510P000290002024-05-01 3:22PM EDT2024-05-100.060.090.11-0.08-57.14%221,00069.53%
TNA240517P000290002024-05-01 3:44PM EDT2024-05-170.230.190.32-0.08-25.81%2328366.31%
TNA240524P000290002024-05-01 12:17PM EDT2024-05-240.530.260.47-0.02-3.64%22261.82%
TNA240531P000290002024-05-01 12:51PM EDT2024-05-310.700.380.73+0.09+14.75%42262.70%
TNA240621P000290002024-04-30 3:44PM EDT2024-06-211.080.881.080.00-63960.69%
TNA240719P000290002024-04-30 9:31AM EDT2024-07-191.441.522.360.00-319568.73%
TNA241018P000290002024-04-29 2:55PM EDT2024-10-182.492.802.930.00-26359.03%
TNA250117P000290002024-04-30 10:55AM EDT2025-01-173.853.854.100.00-111759.11%
TNA260116P000290002024-04-18 12:21PM EDT2026-01-167.066.406.850.00-17655.76%