Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00028000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 6.23 | 5.10 | 7.45 | -0.98 | -13.59% | 3 | 23 | 177.34% |
| TNA240510C00028000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 6.46 | 4.40 | 8.20 | 0.00 | - | 3 | 1 | 87.50% |
| TNA240517C00028000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 7.30 | 6.05 | 7.25 | 0.00 | - | 3 | 9 | 93.65% |
| TNA240621C00028000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 8.00 | 6.25 | 7.55 | 0.00 | - | 4 | 47 | 60.94% |
| TNA240719C00028000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 8.50 | 6.90 | 7.80 | -0.75 | -8.11% | 21 | 216 | 59.72% |
| TNA241018C00028000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 10.20 | 8.50 | 9.85 | -6.05 | -37.23% | 24 | 1 | 66.48% |
| TNA250117C00028000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 10.05 | 8.35 | 12.00 | 0.00 | - | 1 | 168 | 64.37% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 11.00 | 16.00 | 0.00 | - | 3 | 137 | 64.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00028000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 17 | 880 | 140.63% |
| TNA240510P00028000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.11 | +0.04 | +57.14% | 54 | 19 | 74.22% |
| TNA240517P00028000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 559 | 834 | 71.29% |
| TNA240621P00028000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.68 | 0.82 | 0.87 | -0.26 | -27.66% | 1 | 29 | 64.21% |
| TNA240719P00028000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 1.30 | 1.27 | 1.32 | 0.00 | - | 2 | 466 | 62.11% |
| TNA241018P00028000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 2.46 | 2.47 | 2.58 | 0.00 | - | 4 | 129 | 59.86% |
| TNA250117P00028000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 4.35 | 3.50 | 3.70 | 0.00 | - | 13 | 647 | 59.96% |
| TNA260116P00028000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.15 | 5.95 | 6.30 | 0.00 | - | 1 | 87 | 56.08% |
© 2024 Yahoo. All rights reserved.