Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00027000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 7.19 | 0.00 | 0.00 | +1.14 | +18.84% | 1 | 0 | 0.00% |
| TNA240517C00027000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621C00027000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719C00027000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00027000 | 2024-04-10 1:34PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00027000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TNA240510P00027000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240517P00027000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TNA240621P00027000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240719P00027000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | +0.13 | +14.94% | 2 | 0 | 12.50% |
| TNA241018P00027000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA250117P00027000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.