Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00026000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00026000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719C00026000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 181.64% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00026000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 50.00% |
| TNA240510P00026000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240517P00026000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240621P00026000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA240719P00026000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA241018P00026000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117P00026000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA260116P00026000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.