Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00025000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 9.50 | 7.60 | 11.20 | 0.00 | - | 7 | 6 | 301.95% |
| TNA240510C00025000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 10.45 | 7.55 | 11.05 | 0.00 | - | 1 | 9 | 125.78% |
| TNA240517C00025000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 8.10 | 8.40 | 9.95 | 0.00 | - | 5 | 12 | 64.84% |
| TNA240524C00025000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 9.35 | 8.80 | 11.45 | 0.00 | - | - | 3 | 135.94% |
| TNA240621C00025000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 9.70 | 9.50 | 11.20 | -0.51 | -5.00% | 7 | 66 | 98.97% |
| TNA240719C00025000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 10.00 | 9.55 | 10.85 | +0.20 | +2.04% | 17 | 244 | 75.44% |
| TNA241018C00025000 | 2024-04-29 10:55AM EDT | 2024-10-18 | 12.80 | 9.80 | 13.15 | 0.00 | - | 1 | 14 | 73.05% |
| TNA250117C00025000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 13.82 | 10.00 | 14.50 | 0.00 | - | 20 | 776 | 68.60% |
| TNA260116C00025000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 15.00 | 13.00 | 16.70 | 0.00 | - | 1 | 241 | 64.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00025000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 55 | 107 | 396.88% |
| TNA240510P00025000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 181 | 95.31% |
| TNA240517P00025000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.39 | -0.05 | -62.50% | 24 | 1,226 | 102.15% |
| TNA240524P00025000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.15 | -0.01 | -10.00% | 76 | 329 | 72.66% |
| TNA240531P00025000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.18 | 0.11 | 0.19 | +0.06 | +50.00% | 101 | 141 | 69.92% |
| TNA240621P00025000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.44 | +0.08 | +19.51% | 3 | 88 | 69.43% |
| TNA240719P00025000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.74 | +0.10 | +13.70% | 5 | 482 | 66.02% |
| TNA241018P00025000 | 2024-05-01 3:25PM EDT | 2024-10-18 | 1.41 | 1.62 | 1.72 | -0.04 | -2.76% | 15 | 354 | 62.60% |
| TNA250117P00025000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 2.51 | 2.48 | 2.60 | +0.01 | +0.40% | 6 | 1,059 | 61.82% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 4.70 | 5.20 | 0.00 | - | 10 | 293 | 58.75% |
© 2024 Yahoo. All rights reserved.