Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 161.72% |
| TNA250117C00023000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 17.25 | 15.00 | 18.25 | 0.00 | - | 1 | 38 | 59.03% |
| TNA260116C00023000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00023000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 25.00% |
| TNA250117P00023000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| TNA260116P00023000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.00 | 0.00 | - | 1 | 36 | 66.70% |
© 2024 Yahoo. All rights reserved.