Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00020000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 11.92 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| TNA240510C00020000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TNA240531C00020000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TNA240621C00020000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240719C00020000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 0.00% |
| TNA241018C00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00020000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
| TNA260116C00020000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00020000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| TNA240510P00020000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| TNA240517P00020000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240524P00020000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240621P00020000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| TNA240719P00020000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA241018P00020000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 360 | 12.50% |
| TNA250117P00020000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA260116P00020000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.