Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 18.05 | 17.85 | 20.75 | 0.00 | - | 1 | 20 | 97.66% |
| TNA250117C00015000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 20.80 | 17.85 | 22.40 | 0.00 | - | 1 | 443 | 84.62% |
| TNA260116C00015000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 21.80 | 19.05 | 23.50 | +0.50 | +2.35% | 1 | 478 | 72.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-04-29 12:59PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.45 | 0.00 | - | 5 | 238 | 108.40% |
| TNA250117P00015000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 0.65 | 0.59 | 0.74 | -0.07 | -9.72% | 3 | 791 | 75.98% |
| TNA260116P00015000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 1.85 | 1.67 | 2.13 | 0.00 | - | 1 | 103 | 69.19% |
© 2024 Yahoo. All rights reserved.