Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:43.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.22 | -73.33% | 1,007 | 3,693 | 2024-05-17 | 2.22 | -1.78 | -44.50% | 2 | 75 |
| 0.50 | -0.11 | -18.03% | 132 | 396 | 2024-05-24 | 2.60 | -1.60 | -38.10% | 5 | 9 |
| 0.80 | +0.22 | +37.93% | 126 | 360 | 2024-05-31 | 7.89 | 0.00 | - | - | 2 |
| 1.19 | +0.16 | +15.53% | 17 | 102 | 2024-06-07 | 4.62 | 0.00 | - | 10 | 5 |
| 1.63 | +0.69 | +73.40% | 8 | 39 | 2024-06-14 | - | - | - | - | - |
| 1.82 | +0.19 | +11.66% | 38 | 160 | 2024-06-21 | 5.50 | 0.00 | - | 3 | 7 |
| 2.72 | +0.37 | +15.74% | 34 | 2,939 | 2024-07-19 | 4.60 | -1.25 | -21.37% | 3 | 153 |
| 5.00 | +0.50 | +11.11% | 3 | 220 | 2024-10-18 | 8.25 | 0.00 | - | 5 | 28 |
| 6.15 | 0.00 | - | 61 | 798 | 2025-01-17 | 8.88 | 0.00 | - | 3 | 50 |
| 10.50 | 0.00 | - | 2 | 1,111 | 2026-01-16 | 11.75 | -1.91 | -13.98% | 2 | 2 |
© 2024 Yahoo. All rights reserved.