Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1,269 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 1,379 | 0 |
| 1.24 | 0.00 | - | 495 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 466 | 0 |
| 1.64 | 0.00 | - | 123 | 0 | 2024-05-31 | 1.31 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 45 | 0 | 2024-06-07 | 1.52 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2024-06-14 | 2.05 | 0.00 | - | 5 | 0 |
| 2.84 | 0.00 | - | 152 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 61 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.71 | 0.00 | - | 189 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 50 | 0 |
| 5.95 | 0.00 | - | 39 | 0 | 2024-10-18 | 5.05 | 0.00 | - | 42 | 0 |
| 7.80 | 0.00 | - | 114 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 32 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.