Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 59 | 402 | 2024-05-24 | 0.20 | 0.00 | - | 115 | 1,118 |
| 1.95 | 0.00 | - | 13 | 194 | 2024-05-31 | 0.54 | 0.00 | - | 95 | 470 |
| 2.38 | 0.00 | - | 8 | 101 | 2024-06-07 | 0.89 | 0.00 | - | 10 | 154 |
| 3.13 | 0.00 | - | 1 | 86 | 2024-06-14 | 1.40 | 0.00 | - | 13 | 52 |
| 3.10 | 0.00 | - | 117 | 1,581 | 2024-06-21 | 1.59 | 0.00 | - | 6 | 141 |
| 3.28 | 0.00 | - | 10 | 18 | 2024-06-28 | 1.85 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 25 | 827 | 2024-07-19 | 2.45 | 0.00 | - | 3 | 414 |
| 6.42 | 0.00 | - | 25 | 89 | 2024-10-18 | 4.50 | 0.00 | - | 3 | 63 |
| 8.37 | 0.00 | - | 6 | 1,094 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 28 |
| 11.25 | 0.00 | - | 2 | 890 | 2026-01-16 | 9.79 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.