Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 227 | 2024-05-24 | 0.02 | 0.00 | - | 66 | 805 |
| 5.23 | 0.00 | - | 11 | 105 | 2024-05-31 | 0.09 | 0.00 | - | 25 | 145 |
| 4.59 | 0.00 | - | 8 | 30 | 2024-06-07 | 0.30 | 0.00 | - | 4 | 74 |
| 5.71 | 0.00 | - | 4 | 39 | 2024-06-14 | 0.61 | 0.00 | - | 42 | 73 |
| 5.20 | 0.00 | - | 6 | 240 | 2024-06-21 | 0.75 | 0.00 | - | 47 | 204 |
| 5.90 | 0.00 | - | - | 8 | 2024-06-28 | 0.90 | 0.00 | - | 6 | 20 |
| 6.10 | 0.00 | - | 5 | 657 | 2024-07-19 | 1.47 | 0.00 | - | 11 | 241 |
| 8.35 | 0.00 | - | 5 | 69 | 2024-10-18 | 3.12 | 0.00 | - | 30 | 75 |
| 9.70 | 0.00 | - | 1 | 792 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 227 |
| 14.71 | 0.00 | - | 1 | 894 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.