Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 84 | 269 |
| 9.12 | 0.00 | - | 12 | 6 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 17 |
| 9.96 | 0.00 | - | - | 1 | 2024-06-07 | 0.17 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.10 | -43.48% | 5 | 52 |
| 7.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.29 | 0.00 | - | 15 | 86 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | - | 3 |
| 10.34 | 0.00 | - | 5 | 103 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 1 | 191 |
| 10.25 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.32 | -0.30 | -18.52% | 12 | 63 |
| 14.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 2.48 | -0.20 | -7.46% | 1 | 118 |
| 13.50 | 0.00 | - | 2 | 716 | 2026-01-16 | 5.32 | -1.74 | -24.65% | 4 | 76 |
© 2024 Yahoo. All rights reserved.