Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00065000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA260116C00065000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00065000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116P00065000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 32.00 | 26.10 | 27.80 | 0.00 | - | 10 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.