Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00060000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 26 | 139.06% |
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 15 | 113.67% |
| TNA240719C00060000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.29 | 0.00 | - | 4 | 1,453 | 82.62% |
| TNA241018C00060000 | 2024-06-10 12:04PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.42 | +0.01 | +2.70% | 6 | 692 | 53.81% |
| TNA250117C00060000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.19 | +0.03 | +2.68% | 4 | 2,328 | 54.00% |
| TNA260116C00060000 | 2024-06-07 2:31PM EDT | 2026-01-16 | 4.25 | 4.25 | 6.80 | -0.35 | -7.61% | 1 | 1,811 | 61.57% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 21.64 | 22.85 | 25.00 | 0.00 | - | 12 | 21 | 136.72% |
| TNA240719P00060000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 21.50 | 22.20 | 25.85 | 0.00 | - | 38 | 79 | 99.80% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 63.72% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 22.20 | 25.00 | 0.00 | - | 4 | 0 | 57.98% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.