Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00058000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA260116C00058000 | 2024-05-23 1:42PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00058000 | 2024-04-11 11:27AM EDT | 2026-01-16 | 24.65 | 23.10 | 24.15 | 0.00 | - | - | 0 | 49.98% |
© 2024 Yahoo. All rights reserved.