Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00056000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| TNA260116C00056000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.