Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00054000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA260116C00054000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00054000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 22.48 | 14.35 | 16.60 | 0.00 | - | 27 | 29 | 39.94% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 2026-01-16 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 51.89% |
© 2024 Yahoo. All rights reserved.