Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00053000 | 2024-05-28 3:11PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| TNA260116C00053000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00053000 | 2024-02-12 3:18PM EDT | 2025-01-17 | 16.85 | 15.75 | 17.20 | 0.00 | - | - | 2 | 54.99% |
© 2024 Yahoo. All rights reserved.