Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00052000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116C00052000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 6.70 | 7.15 | 8.55 | 0.00 | - | 8 | 1,227 | 60.60% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00052000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 20.93 | 13.25 | 14.60 | 0.00 | - | 27 | 31 | 37.13% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 2026-01-16 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 50.79% |
© 2024 Yahoo. All rights reserved.