Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00051000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 6.25% |
| TNA260116C00051000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,514 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00051000 | 2023-01-10 12:36PM EDT | 2025-01-17 | 21.62 | 16.65 | 18.10 | 0.00 | - | - | 7 | 70.48% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 2026-01-16 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 50.94% |
© 2024 Yahoo. All rights reserved.