Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00049000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240621C00049000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240719C00049000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA250117C00049000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 8.90 | 10.20 | 0.00 | - | 204 | 1,815 | 65.77% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00049000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 51.25% |
© 2024 Yahoo. All rights reserved.