Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00048000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 87.50% |
| TNA240621C00048000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 124.41% |
| TNA240719C00048000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.18 | -50.00% | 8 | 272 | 52.93% |
| TNA250117C00048000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 3.49 | 2.59 | 3.20 | 0.00 | - | 1 | 0 | 56.13% |
| TNA260116C00048000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 8.00 | 6.40 | 8.55 | 0.00 | - | 4 | 1,722 | 59.99% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 49.93% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 48.78% |
© 2024 Yahoo. All rights reserved.