Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00046000 | 2024-06-07 9:44AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.04 | 0.00 | - | 5 | 29 | 100.00% |
| TNA240621C00046000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.11 | +0.53 | +757.14% | 2 | 141 | 70.70% |
| TNA240719C00046000 | 2024-06-07 3:29PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | 0.00 | - | 4 | 517 | 52.34% |
| TNA241018C00046000 | 2024-06-10 2:13PM EDT | 2024-10-18 | 1.61 | 1.62 | 2.41 | +0.02 | +1.26% | 61 | 590 | 56.98% |
| TNA250117C00046000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.25 | 0.00 | - | 2 | 0 | 54.46% |
| TNA260116C00046000 | 2024-06-10 10:56AM EDT | 2026-01-16 | 7.10 | 6.00 | 9.65 | -0.67 | -8.62% | 2 | 1,545 | 59.36% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 0.00% |
| TNA241018P00046000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 10.05 | 9.60 | 12.15 | 0.00 | - | 2 | 5 | 64.01% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 43.68% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 47.89% |
© 2024 Yahoo. All rights reserved.