Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00044500 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 25 | 22 | 163.48% |
TNA240705C00044500 | 2024-06-13 9:57AM EDT | 2024-07-05 | 0.15 | 0.03 | 0.36 | 0.00 | - | 3 | 12 | 68.46% |