Canada markets open in 9 hours 17 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.41+0.36 (+1.00%)
At close: 04:00PM EDT
36.22 -0.19 (-0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240614C000440002024-06-10 12:03PM EDT2024-06-140.020.010.03-0.04-66.67%1045584.38%
TNA240621C000440002024-06-10 2:52PM EDT2024-06-210.060.030.12-0.02-25.00%1171063.28%
TNA240628C000440002024-06-10 11:05AM EDT2024-06-280.120.120.14-0.02-14.29%118355.27%
TNA240705C000440002024-06-06 12:16PM EDT2024-07-050.400.170.400.00-3656.74%
TNA240719C000440002024-06-10 2:51PM EDT2024-07-190.460.430.53+0.03+6.98%630652.93%
TNA241018C000440002024-06-10 3:59PM EDT2024-10-182.051.922.29-0.07-3.30%1614652.73%
TNA250117C000440002024-06-07 1:59PM EDT2025-01-173.713.553.750.00-6054.90%
TNA260116C000440002024-06-10 10:51AM EDT2026-01-167.757.4010.00-0.95-10.92%789161.35%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240614P000440002024-06-06 9:40AM EDT2024-06-146.446.009.800.00--30145.31%
TNA240621P000440002024-05-29 12:08PM EDT2024-06-217.306.908.050.00-303698.44%
TNA240719P000440002024-05-17 10:26AM EDT2024-07-195.406.158.600.00-1069.09%
TNA241018P000440002024-05-16 10:56AM EDT2024-10-187.187.2010.450.00-1762.13%
TNA250117P000440002024-05-30 3:17PM EDT2025-01-179.8310.1510.700.00-13749.98%
TNA260116P000440002024-05-23 2:04PM EDT2026-01-1613.2811.6514.150.00-132249.71%