Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00044000 | 2024-06-10 12:03PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 455 | 84.38% |
TNA240621C00044000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 11 | 710 | 63.28% |
TNA240628C00044000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 11 | 83 | 55.27% |
TNA240705C00044000 | 2024-06-06 12:16PM EDT | 2024-07-05 | 0.40 | 0.17 | 0.40 | 0.00 | - | 3 | 6 | 56.74% |
TNA240719C00044000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.53 | +0.03 | +6.98% | 6 | 306 | 52.93% |
TNA241018C00044000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 2.05 | 1.92 | 2.29 | -0.07 | -3.30% | 16 | 146 | 52.73% |
TNA250117C00044000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 3.71 | 3.55 | 3.75 | 0.00 | - | 6 | 0 | 54.90% |
TNA260116C00044000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 7.75 | 7.40 | 10.00 | -0.95 | -10.92% | 7 | 891 | 61.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00044000 | 2024-06-06 9:40AM EDT | 2024-06-14 | 6.44 | 6.00 | 9.80 | 0.00 | - | - | 30 | 145.31% |
TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 6.90 | 8.05 | 0.00 | - | 30 | 36 | 98.44% |
TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 6.15 | 8.60 | 0.00 | - | 1 | 0 | 69.09% |
TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 7.20 | 10.45 | 0.00 | - | 1 | 7 | 62.13% |
TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 10.15 | 10.70 | 0.00 | - | 1 | 37 | 49.98% |
TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 11.65 | 14.15 | 0.00 | - | 13 | 22 | 49.71% |