Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00042500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| TNA240607C00042500 | 2024-05-28 12:11PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA240614C00042500 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | - | 12.50% |
| TNA240621C00042500 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240628C00042500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240705C00042500 | 2024-05-28 10:48AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00042500 | 2024-05-28 11:35AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240621P00042500 | 2024-05-24 1:53PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.