Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00041000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 198 | 3,202 | 75.78% |
| TNA240621C00041000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.26 | 0.00 | - | 124 | 709 | 58.98% |
| TNA240628C00041000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.42 | 0.00 | - | 4 | 161 | 54.30% |
| TNA240705C00041000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 0.44 | 0.29 | 0.57 | -0.07 | -13.73% | 10 | 33 | 52.54% |
| TNA240712C00041000 | 2024-06-07 3:28PM EDT | 2024-07-12 | 0.50 | 0.66 | 0.88 | -0.22 | -30.56% | 1 | 34 | 52.54% |
| TNA240719C00041000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 0.94 | 0.80 | 1.60 | +0.05 | +5.62% | 25 | 1,071 | 58.45% |
| TNA241018C00041000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 2.75 | 1.67 | 3.75 | -0.09 | -3.17% | 5 | 263 | 50.70% |
| TNA250117C00041000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 4.59 | 4.45 | 5.15 | 0.00 | - | 20 | 1,849 | 57.57% |
| TNA260116C00041000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 9.92 | 7.80 | 9.85 | 0.00 | - | 10 | 1,796 | 57.40% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00041000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 4.70 | 4.45 | 4.80 | -0.37 | -7.30% | 6 | 60 | 62.50% |
| TNA240621P00041000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 5.50 | 4.35 | 5.05 | +0.42 | +8.27% | 1 | 65 | 73.05% |
| TNA240628P00041000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 4.15 | 4.85 | 5.60 | 0.00 | - | 3 | 4 | 64.65% |
| TNA240719P00041000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 5.59 | 5.50 | 5.65 | 0.00 | - | 8 | 0 | 53.17% |
| TNA241018P00041000 | 2024-06-07 11:42AM EDT | 2024-10-18 | 7.18 | 6.60 | 7.25 | 0.00 | - | 2 | 2,061 | 50.12% |
| TNA250117P00041000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 7.45 | 8.25 | 8.70 | 0.00 | - | 16 | 226 | 51.47% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 11.53 | 10.15 | 12.25 | 0.00 | - | 13 | 23 | 51.00% |
© 2024 Yahoo. All rights reserved.