Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00040500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| TNA240621C00040500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TNA240628C00040500 | 2024-06-10 11:41AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240705C00040500 | 2024-06-10 11:39AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TNA240712C00040500 | 2024-06-10 11:13AM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00040500 | 2024-06-10 3:50PM EDT | 2024-06-14 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00040500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240628P00040500 | 2024-05-29 10:01AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.